Nejnižší kurz, Burza Praha dne 30.1.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
Poehled kurzu cenných papíru - 30.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.21 | -5.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.16 | -5.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.81 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.64 | -7.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.77 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.26 | -0.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.55 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.28 | +4.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.34 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.75 | +0.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.10 | +1.56% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.33 | -6.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.76 | +0.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.12 | -12.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.08 | +1.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.10 | -0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.50 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.24 | -0.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 61.40 | +2.04% | 0 | 0 | ||||||||||
STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
EB VOW TL02 | 69.73 | -5.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.59 | +0.19% | 0 | 0 | ||||||||||
AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €