Největší počet převedených cenných papírů, Burza Praha dne 30.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
MONETA MONEY BANK | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | ||||||
ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
KOMERČNÍ BANKA | 792.00 | 0.00% | 133 397 356 | 168 820 | 796.00 | -0.19% | 773 840 | 975 | ||||||
CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
VIG | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | ||||||
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 410 889 | 442 | ||||||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 163 333 | 2 | ||||||||||
EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €