Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Poehled kurzu cenných papíru - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
EB VOW TL02 | 117.15 | -10.20% | 0 | 0 | ||||||||||
EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
EB VOW TL01 | 217.82 | -5.70% | 0 | 0 | ||||||||||
SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 409.04 | -4.50% | 0 | 0 | ||||||||||
EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.89 | -0.84% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
EB EGB TL5 | 54.32 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
EB RWE TL01 | 61.88 | -0.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.73 | -0.24% | 0 | 0 | ||||||||||
CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €