Nejnižší kurz, Burza Praha dne 30.1.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| Poehled kurzu cenných papíru - 30.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.87 | -2.65% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.61 | +0.70% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.46 | +1.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.28 | +6.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.47 | +2.18% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | 0.00% | 32 200 | 2 000 | ||||||||||
| EB DBK TL08 | 17.05 | +0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.45 | -7.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.67 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.72 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.75 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.70 | +10.87% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.11 | -1.36% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.13 | +0.89% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.24 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.78 | -1.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.37 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.59 | +6.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.22 | -1.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
| EB DAIMLER TS07 | 33.94 | +10.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.60 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.76 | -1.59% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.76 | +6.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.19 | +3.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.41 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
