Největší objemy, Burza Praha dne 30.1.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| Poehled kurzu cenných papíru - 30.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
| KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | ||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 7 708 631 | 734 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 288 053 | 230 | ||||||||||
| VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 256 250 | 125 | ||||||||||
| RBI | 386.90 | -4.92% | 1 193 413 | 3 119 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
| PHOTON ENERGY | 66.00 | 0.00% | 614 501 | 9 212 | ||||||||||
| ORLEN | 337.00 | +3.69% | 320 240 | 950 | ||||||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 274 700 | 670 | ||||||||||
| EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||||
| EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
| EB EGB TL10 | 47.78 | -0.69% | 142 530 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| NOKIA CORP. | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||||
| CTP | 317.50 | +2.75% | 72 948 | 232 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
| E.ON | 240.80 | -0.50% | 49 846 | 207 | ||||||||||
| HARDWARIO | 16.10 | 0.00% | 32 200 | 2 000 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.02% | 30 186 | 30 | ||||||||||
| VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
| WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | +18.28% | 12 100 | 110 | ||||||||||
| E4U | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 183.62 | +1.69% | 7 935 | 42 | ||||||||||
| MOL | 165.00 | 0.00% | 990 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.61 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.05 | +0.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.75 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.18 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.71 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 608.48 | +0.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.94 | +10.45% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.41 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.64 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
