Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| Poehled kurzu cenných papíru - 30.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 110.00 | +18.28% | 12 100 | 110 | ||||||||||
| EB WTI TS22 | 570.15 | +13.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.70 | +10.87% | 0 | 0 | ||||||||||
| EB SAP TL03 | 80.94 | +10.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.94 | +10.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 46.80 | +8.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 939.40 | +7.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.28 | +6.78% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| EB HENKEL TL05 | 37.76 | +6.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.59 | +6.03% | 0 | 0 | ||||||||||
| ORLEN | 337.00 | +3.69% | 320 240 | 950 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.66 | +3.52% | 0 | 0 | ||||||||||
| VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||||
| EB KOM TL09 | 42.19 | +3.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 54.58 | +2.81% | 0 | 0 | ||||||||||
| CTP | 317.50 | +2.75% | 72 948 | 232 | ||||||||||
| EB MONET TL04 | 47.27 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.24 | +2.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.47 | +2.18% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| EB OMV TS05 | 30.37 | +2.02% | 0 | 0 | ||||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
| EB S&P 500 TS02 | 183.62 | +1.69% | 7 935 | 42 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||||
| EB CBK TL04 | 14.46 | +1.54% | 0 | 0 | ||||||||||
| EB NG TS03 | 202.05 | +1.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.36 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||||
| EB ADIDAS TS07 | 191.44 | +1.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | +0.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 201.76 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.13 | +0.89% | 0 | 0 | ||||||||||
| VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
| E4U | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 8.61 | +0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 398.40 | +0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 581.32 | +0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.66 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.41 | +0.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
| EB ES50 BC06 | 1 002.15 | +0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 608.48 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.71 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.75 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 223.78 | +0.18% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 088.53 | +0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.73 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.18 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.05 | +0.12% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.02% | 30 186 | 30 | ||||||||||
| EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
