Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
Poehled kurzu cenných papíru - 30.1.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||
ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||
HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||
E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||
PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||
WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||
RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||
EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||
EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||
EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||
UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||
VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||
WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||
EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||
UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||
EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||
NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||
J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||
J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||
JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||
GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||
TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||
E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||
DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||
EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||
EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||
PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||
ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||
SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||
mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||
KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||
HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||
EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||
VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||
CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||
PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||
KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||
JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||
RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||
TRIGEMA REF8,75/28 | 101.95 | +0.10% | 966 144 | 90 | ||||||||
J&T BANKA 7,50/26 | 101.30 | +0.30% | 1 012 420 | 980 | ||||||||
FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||
DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||
PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||
COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||
JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||
PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||
GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||
MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||
KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||
ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||
ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 |
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €