Největší objemy, Burza Praha dne 30.1.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
Poehled kurzu cenných papíru - 30.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||||
ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||||
KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||||
GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||||
JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||||
COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||||
PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||||
DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||||
J&T BANKA 7,50/26 | 101.30 | +0.30% | 1 012 420 | 980 | ||||||||||
TRIGEMA REF8,75/28 | 101.95 | +0.10% | 966 144 | 90 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||||
RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||||
JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||||
VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||||
KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||||
SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||||
PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||||
EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||||
TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||||
GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||||
J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||||
NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||||
UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||||
EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||||
VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||||
EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||||
EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||||
RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||||
WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||||
ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||||
EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||||
EB CBK TS03 | 4.66 | -3.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.84 | +0.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €