Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| STAVOMONTÁŽE OL | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
| TECHNIA OSTRAVA | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| PRIOR ČR | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| STAMEDOP | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| TECHMAT Č.BUDĚJOV. | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
| STAP | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| DOTEX | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 134.20 | +10.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 179.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
| TENAS | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| EKOPROJEKT PRAHA | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| ZZN HRADEC KRÁLOVÉ | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| DRŮBEŽ-VEJCE | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| STAST PRAHA | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| ÚVAR BRNO | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| DROGERIE OSTRAVA | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
| SAMA | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| VÚHŽ | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
| VUMO RADOTÍN | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARKA | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
