Největší objemy, RM Systém dne 30.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
Poehled kurzu cenných papíru - 30.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 922.10 | -0.15% | 5 801 600 | 6 312 | 918.00 | +0.32% | 3 864 720 | 4 211 | ||||||
O2 C.R. | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
UNIPETROL | 57.63 | -0.31% | 19 674 176 | 341 138 | 58.50 | +1.14% | 1 026 000 | 17 521 | ||||||
KOMERČNÍ BANKA | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
STROJIMPORT | 39.00 | +8.33% | 747 747 | 19 173 | ||||||||||
HARVARD.PRŮM.HOLD. | 268.50 | -0.44% | 726 203 | 2 684 | ||||||||||
SPIF ČESKÝ | 374.00 | +1.35% | 347 420 | 940 | 369.30 | +0.40% | 560 114 | 1 517 | ||||||
P.I.F. | 576.00 | +0.69% | 403 200 | 700 | 571.90 | +0.44% | 543 820 | 949 | ||||||
ALPHA-EFFECT | 835.00 | +0.35% | 434 525 | 525 | ||||||||||
ČEZ 2 | 526.20 | +4.98% | 0 | 0 | 531.10 | +5.63% | 385 962 | 726 | ||||||
ŠKODA | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
ČEZ | 660.10 | -0.52% | 134 519 450 | 202 379 | 668.00 | +2.77% | 305 415 | 461 | ||||||
KOMERČNÍ BANKA IF | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
AKRO OPF GLOBAL. | 82.10 | +2.48% | 288 974 | 3 417 | ||||||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
FINOP HOLDING | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
2.SPOŘIT.PRIVAT.IF | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
SPIF VÝNOSOVÝ | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
PODNIKAT.TRŽNÍ PF | 132.60 | +0.30% | 203 066 | 1 534 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
PF IKS KB PLUS | 192.00 | +2.12% | 476 288 | 2 475 | 188.00 | +1.98% | 192 270 | 1 020 | ||||||
KVANTO IPF | 391.00 | -1.88% | 41 837 | 107 | 398.00 | -1.14% | 181 917 | 455 | ||||||
1.IF ŽIVNOBANKA | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
THEMOS | 775.60 | +2.06% | 180 694 | 233 | ||||||||||
ZLATÝ IF KVANTO | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
ARCELORMITTAL | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
AGB, PODÍLOVÝ FOND | 790.00 | +0.12% | 157 222 | 202 | ||||||||||
ČKD PRAHA HOLDING | 176.00 | -4.86% | 1 060 805 | 5 835 | 189.30 | -4.92% | 144 194 | 773 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
LÉČIVA PRAHA | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
IP BANKA | 110.00 | -3.50% | 299 127 | 2 679 | 112.00 | -3.04% | 124 443 | 1 115 | ||||||
IF BOH.DOP.KOMEN. | 286.00 | +4.93% | 121 186 | 434 | ||||||||||
ČESKÉ RADIOKOMUN. | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
IF BOHATSTVÍ | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 0 | 0 | 736.00 | +8.65% | 109 140 | 150 | ||||||
B.G.M. HOLDING | 96.10 | +8.62% | 102 515 | 988 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 184.20 | +0.80% | 101 842 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
ZLATÝ UPF | 73.10 | -0.31% | 93 227 | 1 270 | ||||||||||
IF ČEMONIF | 222.00 | -0.19% | 89 036 | 408 | ||||||||||
PPF INVEST.HOLDING | 298.80 | 0.00% | 43 326 | 145 | 299.20 | +0.21% | 88 708 | 297 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
BANKOVNÍ HOLDING | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
ODKOLEK | 281.20 | -5.45% | 77 765 | 274 | ||||||||||
JM PLYNÁRENSKÁ | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
VELETRŽNÍ FINANČNÍ | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | -1.81% | 73 836 | 32 | ||||||
PHILIP MORRIS ČR A | 6 800.00 | 0.00% | 1 414 400 | 208 | 6 706.10 | +1.41% | 73 098 | 11 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
DEZA | 550.00 | +1.28% | 120 370 | 220 | 580.00 | -0.21% | 63 711 | 110 | ||||||
SPIF VŠEOBECNÝ | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
VÍTKOVICE | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 515.70 | +0.60% | 33 521 | 65 | 510.40 | -0.26% | 58 212 | 114 | ||||||
KIS TIPAINVEST | 475.00 | -0.27% | 56 013 | 118 | ||||||||||
PF PRAVID.PŘ. 1.IN | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
IF OBCHODU | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
ČESKÝ UPF | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
THESAURUS | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €