Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
Poehled kurzu cenných papíru - 30.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.76 | 0.00% | 9 838 | 1 | ||||||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 278 | 1 | ||||||||||
ZPS ZLÍN | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
BVV BRNO | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
VERTEX | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
TMP-TEL. MONTÁŽE | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
VET ASSETS | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
NKT CABLES | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
ČESKÝ UPF | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
SKLÁRNY KAVALIER | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 13 680 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
LÉČIVA PRAHA | 1 995.00 | +5.00% | 13 965 | 7 | 2 030.00 | +5.79% | 129 271 | 66 | ||||||
SČ ENERGETIKA | 1 538.00 | +0.19% | 10 766 | 7 | 1 522.50 | -1.78% | 13 462 | 9 | ||||||
HOLCIM ČESKO | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
TIBA | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
BOPO | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
SM ENERGETIKA | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
ARCELORMITTAL | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
CHEMOFOND | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
SPOLANA | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
MORAVSKOSLEZ. UPF | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 784.00 | +0.25% | 12 527 | 16 | 777.10 | -0.04% | 35 571 | 46 | ||||||
MILO OLOMOUC | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
JM ENERGETIKA | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
SETUZA | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 650.00 | 0.00% | 16 250 | 25 | 642.40 | +1.07% | 12 332 | 20 | ||||||
PF PROSPERITY 1.IN | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
ČESKÝ FOND (PIAS) | 611.00 | 0.00% | 18 330 | 30 | ||||||||||
RAKO | 500.00 | 0.00% | 15 000 | 30 | 0.00 | +4.92% | 0 | 0 | ||||||
MSA | 187.00 | -0.09% | 5 610 | 30 | 0.00 | -6.21% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
BÁŇ.STAVBY MOST | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
IF BOHATSTVÍ | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
OSTROJ | 46.89 | -4.98% | 1 735 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
SELLIER & BELLOT | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
BANKOVNÍ HOLDING | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
KABLO ELEKTRO | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
BIOCEL | 270.30 | +2.00% | 13 515 | 50 | 263.10 | 0.00% | 15 786 | 60 | ||||||
IF OBCHODU | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
PARAMO | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €