Největší objemy, RM Systém dne 30.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| Poehled kurzu cenných papíru - 30.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
| STČ ENERGETICKÁ | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
| ZLATÝ UPF | 113.50 | +3.18% | 33 875 | 300 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 551.10 | -0.97% | 33 617 | 61 | ||||||
| B.G.M. CAPITAL | 168.00 | +8.38% | 33 600 | 200 | ||||||||||
| NKT CABLES | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
| JUNIORSKÝ UPF | 126.30 | +0.23% | 31 615 | 250 | ||||||||||
| REDASH | 48.00 | +2.12% | 31 336 | 628 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| KOVOSVIT | 165.00 | -2.94% | 28 248 | 170 | ||||||||||
| JÄKL KARVINÁ | 229.10 | -1.29% | 27 487 | 120 | ||||||||||
| CEMBRIT MORAVIA | 450.00 | 0.00% | 27 000 | 60 | ||||||||||
| ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
| METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.20 | -0.15% | 25 947 | 401 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 525.10 | +0.32% | 25 205 | 48 | ||||||
| APOLLÓN HOLDING | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
| STAVOSTROJ | 197.00 | +1.54% | 22 655 | 115 | ||||||||||
| KOVOHUTĚ POVRLY | 120.10 | -6.53% | 21 977 | 164 | ||||||||||
| FERONA | 286.40 | +9.98% | 21 642 | 82 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 950.30 | -0.49% | 21 292 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
| PF AAA | 848.00 | 0.00% | 0 | 0 | 822.20 | -5.05% | 20 752 | 25 | ||||||
| KARLOVAR. PORCELÁN | 99.00 | +5.20% | 20 196 | 204 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 18 897 | 47 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
| HMZ | 135.00 | +3.05% | 17 777 | 132 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | +2.12% | 17 672 | 144 | ||||||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 910.10 | -2.04% | 17 186 | 9 | ||||||
| B.G.M. HOLDING | 145.10 | +3.20% | 16 718 | 116 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
| YTONG | 1 820.00 | -8.05% | 16 380 | 9 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
| SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -3.80% | 15 920 | 9 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
| PARAMO | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
| OHL ŽS | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 295.00 | +4.42% | 15 431 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 420.00 | -7.69% | 15 361 | 37 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | 0.00% | 0 | 0 | 164.20 | +0.06% | 14 406 | 88 | ||||||
| Holcim (Česko) | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
| UNITED ENERGY | 50.50 | -9.82% | 14 140 | 280 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
| INFUSIA | 162.20 | -10.03% | 13 645 | 76 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 529.90 | +0.42% | 13 590 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 526.20 | +2.11% | 13 271 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 195.40 | +0.10% | 12 504 | 64 | ||||||||||
| TONAK | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| ETA | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 075.00 | +5.65% | 11 625 | 11 | ||||||||||
| KDYNIUM | 562.30 | +2.23% | 11 585 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 225.00 | +9.86% | 11 250 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.30 | +9.45% | 11 005 | 162 | ||||||||||
| AGROSTROJ PELHŘIM. | 93.10 | +1.08% | 10 421 | 112 | ||||||||||
| GALA | 171.00 | 0.00% | 10 260 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
