Největší objemy, Burza Praha dne 30.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
Poehled kurzu cenných papíru - 30.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
ČESKÁ SPOŘITELNA | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||||
O2 C.R. | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||||
UNIPETROL | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||||
PHILIP MORRIS ČR A | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||||
ČESKÉ RADIOKOMUN. | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
ZLATÝ IF KVANTO | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||||
IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
THESAURUS | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||||
1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||||
ENERGOMONTÁŽE LIB. | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
ŠKODA PRAHA | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
IF OBCHODU | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||||
KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||||
PPF INVEST.HOLDING | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
MORAVSKOSLEZ. UPF | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||||
BIOCEL | 475.00 | -1.04% | 15 675 | 33 | 475.20 | +0.04% | 66 001 | 139 | ||||||
TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
ETA | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||||
Holcim (Česko) | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
ADAMOVSKÉ STROJ. | 160.46 | +4.99% | 4 012 | 25 | 124.20 | +0.08% | 4 968 | 40 | ||||||
ŠKODA | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
NKT CABLES | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
ALIACHEM | 47.50 | -5.00% | 1 378 | 29 | 46.50 | +0.86% | 5 620 | 121 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | +4.41% | 994 | 14 | 75.90 | -5.71% | 6 549 | 82 | ||||||
PARAMO | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
ČESKÁ ZBROJOVKA | 296.40 | -5.00% | 593 | 2 | 301.10 | 0.00% | 7 528 | 25 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | +6.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 525.10 | +0.32% | 25 205 | 48 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 457.60 | +0.17% | 5 034 | 11 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 364.80 | 0.00% | 0 | 0 | 332.70 | -4.97% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €