Nejvyšší kurz, Burza Praha dne 30.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| Poehled kurzu cenných papíru - 30.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
| EUROPA BONUS CZK | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | ||||||
| CHINA BONUS III | 2 259.00 | +2.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 932.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 1 868.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 770.00 | +1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 665.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 634.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 461.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 179.00 | +1.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 127.00 | +0.09% | 901 000 | 8 | ||||||||||
| PX FUT MAR10 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| GOLD INDEX SHORT | 963.70 | -0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 908.00 | +0.11% | 90 000 | 1 | ||||||||||
| CEZ FUT DEC09 | 907.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | -0.77% | 716 729 725 | 794 595 | 900.30 | -0.64% | 3 633 953 | 4 008 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.40 | +0.02% | 0 | 0 | ||||||
| GOLD TURBO LONG | 808.70 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | ||||||
| ERBA FUT MAR10 | 737.10 | +3.58% | 73 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 736.00 | -0.85% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 734.10 | +3.23% | 72 700 | 1 | ||||||||||
| PX TL 450 | 705.50 | +3.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 671.40 | +2.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.10 | -1.95% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.50 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 614.40 | +20.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.00 | -1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | +1.93% | 0 | 0 | ||||||||||
| CETV | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||||
| CTX | 461.40 | +1.94% | 0 | 0 | ||||||||||
| O2 C.R. | 426.10 | -0.91% | 167 763 795 | 388 966 | 427.00 | +0.66% | 3 541 126 | 8 254 | ||||||
| PFNONWOVENS | 426.00 | -0.23% | 8 585 920 | 20 043 | 425.00 | +0.23% | 81 471 | 190 | ||||||
| CEETX BON 1950 CAP | 376.70 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 374.30 | +1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.80 | +0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.70 | +0.26% | 0 | 0 | ||||||||||
| ECM | 334.70 | -0.21% | 1 567 285 | 4 705 | 332.00 | -1.74% | 296 371 | 888 | ||||||
| RDX | 314.90 | -1.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 311.70 | +0.48% | 0 | 0 | ||||||||||
| CECEXT | 296.60 | +0.24% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 263.90 | -1.57% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.80 | +0.59% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +2.41% | 0 | 0 | ||||||||||
| KB TL 1300 | 233.20 | +2.06% | 117 050 | 500 | ||||||||||
| CECE BANKING 200 | 211.50 | +1.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.70 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
