Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| Poehled kurzu cenných papíru - 30.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.10 | +5.66% | 88 200 | 1 500 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | ||||||
| O2 TL 300 | 133.61 | +4.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 737.10 | +3.58% | 73 000 | 1 | ||||||||||
| UNIPETROL TL 90 | 47.30 | +3.50% | 0 | 0 | ||||||||||
| PX TL 500 | 65.25 | +3.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 734.10 | +3.23% | 72 700 | 1 | ||||||||||
| PX TL 450 | 705.50 | +3.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.25 | +2.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +2.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 259.00 | +2.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 671.40 | +2.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 233.20 | +2.06% | 117 050 | 500 | ||||||||||
| PX BONUS 114+ | 73.05 | +1.95% | 0 | 0 | ||||||||||
| CTX | 461.40 | +1.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | +1.93% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 150.60 | +1.89% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.75 | +1.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.70 | +1.84% | 0 | 0 | ||||||||||
| SETX TL 850 | 89.70 | +1.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.50 | +1.39% | 0 | 0 | ||||||||||
| CPI FIM | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
| CETV | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||||
| BRENT TS 151,07 | 164.26 | +1.30% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 374.30 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 770.00 | +1.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.74 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
| NWR TL 50 | 1 179.00 | +1.11% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.62 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 634.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 808.70 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | +0.69% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 135.80 | +0.59% | 28 936 476 | 212 009 | 136.90 | +0.15% | 659 877 | 4 806 | ||||||
| DAX INDEX SHORT | 1 932.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 1 868.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 311.70 | +0.48% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
| CECE BONUS III | 1 665.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | ||||||
| CROX INDEX CERT | 349.70 | +0.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.50 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 296.60 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
| ELEKTGAR2VB-AFT | 98.04 | +0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.07 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.35 | +0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.45 | +0.16% | 102 226 | 1 041 | ||||||||||
| TOP5 ENERGY GARANT | 95.76 | +0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.81 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 908.00 | +0.11% | 90 000 | 1 | ||||||||||
| CEETX BON 1950 CAP | 376.70 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 952.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.38 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 127.00 | +0.09% | 901 000 | 8 | ||||||||||
| CEETX INDEX LONG | 370.80 | +0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 614.40 | +20.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
