Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.76 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.24 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.53 | +1.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.18 | +1.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
EB EURUSD TL01 | 24.02 | -1.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.88 | +0.89% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.21 | -4.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.60 | +6.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.29 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 269.56 | -4.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 517.74 | +2.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.01 | +2.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.51 | +3.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.86 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.57 | +1.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.14 | -16.78% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.11 | +0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
EB RBI TS02 | 30.22 | -0.43% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.57 | -3.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.31 | -5.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.04 | -1.24% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.01 | -11.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.17 | +2.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.20 | -0.40% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.39 | -0.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.51 | -3.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.38 | -8.22% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.32 | +0.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
EB VOW TS03 | 144.28 | -3.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
EB WTI TL12 | 670.65 | -3.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 791.89 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL14 | 270.81 | -7.19% | 0 | 0 | ||||||||||
EB WTI TS12 | 456.94 | +4.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 253.93 | +1.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 054.89 | +2.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky