Největší počet převedených cenných papírů, Burza Praha dne 30.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||||
ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||||
EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
TMR | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||||
J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.74 | +3.67% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky