Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
Přehled kurzů cenných papírů - 30.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 20.14 | -16.78% | 0 | 0 | ||||||||||
EB DAX TL12 | 158.04 | -15.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.01 | -11.50% | 0 | 0 | ||||||||||
RCB TL MONET OE | 8.58 | -11.46% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.38 | -8.22% | 0 | 0 | ||||||||||
EB WTI TL14 | 270.81 | -7.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.31 | -5.64% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
EB GBPCZK TL03 | 21.21 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL11 | 611.22 | -4.51% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 800.23 | -4.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 269.56 | -4.18% | 0 | 0 | ||||||||||
EB VOW TS03 | 144.28 | -3.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | -3.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.99 | -3.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 216.24 | -3.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.57 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
EB VIG TL02 | 28.51 | -3.16% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 052.08 | -3.16% | 0 | 0 | ||||||||||
MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 670.65 | -3.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 876.14 | -2.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
RCB BZ MONET 100 | 76.53 | -2.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 791.89 | -2.54% | 0 | 0 | ||||||||||
EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
RCB CEZ X2 L OE | 1 058.28 | -2.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.86 | -1.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.04 | -1.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.02 | -1.23% | 0 | 0 | ||||||||||
ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 808.85 | -0.95% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 877.55 | -0.62% | 0 | 0 | ||||||||||
AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
EB RBI TS02 | 30.22 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.20 | -0.40% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.29 | -0.36% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||||
EB USDCZK TS10 | 55.39 | -0.27% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
RCB BZ CEZ 575 | 558.56 | -0.09% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.33 | -0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky