Největší objemy, Burza Praha dne 30.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
Poehled kurzu cenných papíru - 30.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.40 | +0.66% | 83 870 200 | 1 099 818 | 76.40 | -0.39% | 658 430 | 8 590 | ||||||
KOMERČNÍ BANKA | 790.00 | -0.94% | 80 163 940 | 101 245 | 793.50 | -0.63% | 614 339 | 774 | ||||||
ČEZ | 521.00 | 0.00% | 52 839 413 | 101 433 | 521.00 | 0.00% | 350 819 | 673 | ||||||
ERSTE GROUP BANK A | 830.00 | +0.10% | 46 732 250 | 55 858 | 830.00 | +0.24% | 1 231 928 | 1 476 | ||||||
CETV | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.04% | 8 033 300 | 589 | 13 700.00 | +0.74% | 218 980 | 16 | ||||||
O2 C.R. | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
JTRE FIN.3 0,00/24 | 74.14 | +0.03% | 6 398 282 | 863 | ||||||||||
AVAST | 123.00 | 0.00% | 3 475 281 | 28 178 | 123.00 | -0.80% | 768 145 | 6 242 | ||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 1 796 164 | 35 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 610 444 | 160 | ||||||||||
VIG | 617.00 | +0.08% | 843 875 | 1 366 | 609.00 | +0.24% | 167 725 | 275 | ||||||
NOKIA CORP. | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
STOCK | 61.50 | +0.16% | 651 953 | 10 599 | 61.00 | -1.92% | 61 455 | 1 000 | ||||||
KOFOLA CS | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
EB EGB TL09 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 159 368 | 16 | ||||||||||
TMR | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
EB GLD TL9 | 744.59 | -1.13% | 71 988 | 96 | ||||||||||
EB DAX TL11 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
EB VOW TL01 | 244.37 | -0.81% | 44 024 | 180 | ||||||||||
EB ADIDAS TL02 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
PHOTON ENERGY | 30.00 | -1.64% | 37 974 | 1 246 | ||||||||||
EB WTI TL12 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
PFNONWOVENS | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
EB DAI TS04 | 25.56 | +5.10% | 19 656 | 800 | ||||||||||
EB RBI TS03 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
EB HENKEL TL02 | 42.89 | +15.02% | 6 434 | 150 | ||||||||||
EB INFINEON TS03 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
EB KOM TL5 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
EB VOW TS03 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
EB BMW TS03 | 19.25 | +5.42% | 3 850 | 200 | ||||||||||
RMS MEZZANINE | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 5.03 | +34.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.69 | +4.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 801.12 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS12 | 259.19 | +2.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 101.72 | -0.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.45 | +1.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.31 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.82 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 065.29 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | +3.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.80 | +1.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.21 | +1.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.87 | -2.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 974.89 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 65.82 | +7.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 398.57 | -1.20% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €