Nejvyšší kurz, Burza Praha dne 30.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 621.57 | +0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 512.97 | -0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
| EB WTI PC04 | 2 230.07 | -1.95% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 662.27 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 499.30 | -1.95% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 309.93 | +1.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 199.98 | -2.75% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 125.77 | -1.25% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 026.54 | +0.27% | 0 | 0 | ||||||||||
| OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
| ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 917.44 | -0.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
| EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
| RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| EB WTI TS21 | 797.32 | +2.51% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| EB GLD TL10 | 695.29 | +3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
| EB DAX TL18 | 674.22 | -1.90% | 0 | 0 | ||||||||||
| TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
| EB ADIDAS TS05 | 551.86 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| EB SIL IC02 | 534.39 | +1.16% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 502.57 | -6.74% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:15 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
05.06. 11:06 dolů (achjo, Akcie ERSTE BANK)
05.06. 11:05 ECB (achjo, Akcie ERSTE BANK)
05.06. 11:00 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
05.06. 11:00 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:57 Komunisti (Filda, Akcie KOMERČNÍ BANKA)
05.06. 10:52 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
