Největší objemy, Burza Praha dne 30.10.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 44 373 067 | 4 403 | ||||||||||
MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 687 240 | 19 227 250 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €