Nejvyšší kurz, RM Systém dne 30.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
| MORAVOSTAV BRNO | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||||
| JČ ENERGETIKA | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
| KABLO ELEKTRO | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 1 088 115 | 903 | 1 140.00 | 0.00% | 292 307 | 245 | ||||||
| SČ PLYNÁRENSKÁ | 1 200.00 | -9.77% | 0 | 0 | 1 137.50 | 0.00% | 3 413 | 3 | ||||||
| IF BOHATSTVÍ | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
| KAUČUK GROUP | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||||
| IVAX - CR | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| OBCHODNÍ SLADOVNY | 1 120.00 | -1.75% | 95 200 | 85 | 1 089.00 | -10.00% | 27 265 | 25 | ||||||
| ZPS ZLÍN | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
| JUTA | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 89 100 | 81 | 1 058.50 | +2.00% | 5 293 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 991.00 | +9.98% | 50 541 | 51 | 1 051.00 | -1.00% | 8 408 | 8 | ||||||
| PRAGOEXPORT | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
| SELIKO OLOMOUC | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
| MADETA | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| KOSTELECKÉ UZENINY | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
| SUBTERRA | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
| BASK | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
| TYLEX LETOVICE | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
| SBĚR. SUROV. BRNO | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| KARLOVAR. MIN.VODY | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 520 000 | 520 | 1 000.00 | 0.00% | 277 466 | 277 | ||||||
| GEODEZIE BRNO | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
| SM PLYNÁRENSKÁ | 1 035.00 | -4.60% | 0 | 0 | 990.50 | -3.00% | 5 943 | 6 | ||||||
| IF ENERGETIKY | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
| BOHEMIA VENTURE | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||||
| KAOLIN HLUBANY | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| ČEZ | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
| EUROVIA CS | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
| STČ ENERGETICKÁ | 956.00 | -0.41% | 110 896 | 116 | 940.00 | -1.00% | 28 200 | 30 | ||||||
| ALMET | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
| IF OBCHODU | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
| KARMA | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
| VČ ENERGETIKA | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
| FRUTA MODŘICE | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| MICHELSKÉ PEKÁRNY | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 138 600 | 154 | 882.00 | 0.00% | 46 524 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
| TEPLÁRNY BRNO | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.46% | 266 600 | 310 | 842.00 | 0.00% | 104 270 | 124 | ||||||
| ENERGOMONTÁŽE LIB. | 866.00 | -4.93% | 43 300 | 50 | 840.00 | 0.00% | 21 814 | 28 | ||||||
| UNITED ENERGY | 865.00 | -0.68% | 75 255 | 87 | 836.50 | -1.00% | 30 951 | 37 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| ENERGOVOD | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| PIVOV.VRATISLAVICE | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| ČEZ 2 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
| CUTISIN | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
| IS UNION | 800.00 | 0.00% | 20 000 | 25 | ||||||||||
| LONKA PŘÍBOR | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
| GRAFO | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 740.00 | -5.12% | 130 240 | 176 | 790.00 | +1.00% | 5 530 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
