Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.00 | -3.08% | 10 800 | 90 | 110.00 | -3.00% | 11 000 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 142.00 | 0.00% | 28 116 | 198 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +1.58% | 70 080 | 219 | 325.00 | +2.00% | 27 565 | 88 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| ŽDB | 351.00 | +4.77% | 30 537 | 87 | 335.50 | -1.00% | 17 152 | 55 | ||||||
| ŽĎAS | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
| ZZV PRACHATICE | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
| ZZN ZDISLAVICE | 92.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
| ZZN VE VYS. MÝTĚ | 151.10 | +0.73% | 16 621 | 110 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 185.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
| ZZN TEPLICE | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
| ZZN SVITAVY | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| ZZN STRAKONICE | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
| ZZN SLANÝ | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| ZZN PŘÍBRAM | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
| ZZN POLEPY | 91.00 | +8.33% | 8 554 | 94 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
| ZZN PLZEŇ | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| ZZN PÍSEK | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
| ZZN PELHŘIMOV | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 226.00 | -4.64% | 96 954 | 429 | 207.50 | -2.00% | 18 675 | 90 | ||||||
| ZZN JIHLAVA | 86.43 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| ZZN CHRUDIM | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| ZZN CHOMUTOV | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
| ZZN HRADEC KRÁLOVÉ | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
| ZZN FRÝDEK MÍSTEK | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
| ZZN DOMAŽLICE | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
| ZZN DĚČÍN | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
| ZVVZ | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
