Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
ELTOP PLZEŇ | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 79.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPS | 187.00 | +10.00% | 56 100 | 300 | 204.50 | -5.00% | 3 068 | 15 | ||||||
UNITEXA Č.BUDĚJOV. | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
SILNICE LITOMYŠL | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
DOMOV PRAHA | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
AREMS TŘEBOŇ | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIVO | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
VÚZORT | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
TECHNOLEN | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 178.20 | +10.00% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
SHD-KOMES | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
BYTEX | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
DOTEX | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
VODÁRENSKÁ | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
TRIOLA | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
CHABAŘOVICKÉ STR. | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
FANDA-GROUP OSTR. | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 363.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
ZZN SKALICE | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
ČSAD VSETÍN | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
PRAMEN BRNO | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||||
VEKON | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 105.27 | +10.00% | 4 211 | 40 | 84.00 | +9.00% | 840 | 10 | ||||||
ZZN TÁBOR | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
ORGREZ | 99.00 | +10.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
SVUS | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
BENZINSERVIS | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 275.00 | +10.00% | 21 725 | 79 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 71.50 | +10.00% | 0 | 0 | 115.00 | -4.00% | 7 830 | 68 | ||||||
MAJETKOVÁ ŽDÍREC | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
ZZN TEPLICE | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
ČSAD JABLONEC N.N. | 154.00 | +10.00% | 30 800 | 200 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
KOH-I-NOOR | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €