Nejnižší kurz, Burza Praha dne 30.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
Poehled kurzu cenných papíru - 30.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
AERO HOLDING | 9.44 | -4.93% | 0 | 0 | 9.00 | +7.14% | 5 679 | 651 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
ZETOR | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
TONAK | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
OSTROJ | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
ŽOS NYMBURK | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 32.30 | -5.27% | 18 421 | 546 | ||||||
KRÁLOVOPOLSKÁ | 32.95 | -4.98% | 0 | 0 | 33.60 | -9.91% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 962 | 51 | ||||||
PRIOR IK | 37.44 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 52.10 | -5.95% | 51 410 | 1 080 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
ČZ STRAKONICE | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
UNIPETROL | 50.54 | -0.27% | 47 956 616 | 956 497 | 50.30 | 0.00% | 568 305 | 11 198 | ||||||
TATRA | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | +2.10% | 9 116 | 179 | ||||||
SPOLANA | 56.23 | 0.00% | 0 | 0 | 59.90 | -2.60% | 1 613 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 56.33 | -2.87% | 4 506 | 80 | 60.40 | +0.49% | 4 524 | 75 | ||||||
ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 590 | 10 | 55.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 16 751 | 239 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 63.90 | -7.39% | 52 128 | 813 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 77.70 | 0.00% | 0 | 0 | 80.00 | -0.24% | 13 441 | 168 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 78.70 | -2.95% | 8 173 | 101 | ||||||
MSA | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 730 | 9 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 84 710 | 985 | 85.20 | 0.00% | 118 813 | 1 394 | ||||||
ČEZ | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
ST.DLUHOP. VAR/02 | 91.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | +0.32% | 9 283 | 1 | ||||||||||
OKD | 92.00 | -1.07% | 9 200 | 100 | 85.00 | -0.11% | 30 520 | 361 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €