Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| Poehled kurzu cenných papíru - 30.11.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 358.80 | -9.96% | 8 063 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
| KRUŠNOHORSKÉ LESY | 112.60 | -9.63% | 11 950 | 92 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 800.10 | -9.52% | 15 400 | 4 | ||||||
| TESLA KARLÍN | 166.30 | -9.07% | 6 319 | 38 | ||||||||||
| MEDICAMENTA | 505.60 | -7.48% | 5 056 | 10 | ||||||||||
| ČECHOFRACHT | 5 410.00 | -7.08% | 10 820 | 2 | ||||||||||
| OKD | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 410.80 | -5.56% | 14 151 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
| JÄKL KARVINÁ | 900.00 | -4.55% | 36 450 | 36 | ||||||||||
| PARAMO | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
| O2 C.R. | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 555.30 | -2.96% | 1 555 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
| SUBTERRA | 1 000.00 | -2.84% | 361 613 | 358 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
| ŠMERAL BRNO | 204.50 | -2.15% | 5 789 | 28 | ||||||||||
| UNIPETROL | 91.04 | -0.76% | 114 539 027 | 1 251 212 | 90.70 | -2.15% | 1 290 850 | 14 004 | ||||||
| PHILIP MORRIS ČR A | 15 541.00 | -1.58% | 214 149 601 | 13 620 | 15 668.90 | -1.67% | 501 561 | 32 | ||||||
| SČ ENERGETIKA | 2 650.00 | +1.92% | 121 900 | 46 | 2 520.00 | -1.62% | 25 211 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 354.20 | -1.44% | 0 | 0 | ||||||||||
| ČMD | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -1.26% | 6 220 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 699.00 | 0.00% | 47 097 | 3 | 15 010.00 | -1.25% | 210 140 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 378.10 | -1.15% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.40 | -0.80% | 8 862 | 30 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | -0.66% | 3 346 | 7 | ||||||
| ČEZ | 334.60 | -0.48% | 767 466 728 | 2 269 771 | 334.80 | -0.23% | 3 852 904 | 11 400 | ||||||
| TOMA | 367.50 | +5.00% | 0 | 0 | 425.50 | -0.11% | 72 830 | 171 | ||||||
| JITKA JINDŘ.HRADEC | 295.10 | -0.03% | 2 656 | 9 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
