Nejnižší kurz, Burza Praha dne 30.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| Poehled kurzu cenných papíru - 30.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.28 | -7.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.30 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.70 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -2.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.75 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.90 | -14.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.35 | +11.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| EB GBPCZK TS04 | 22.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.60 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.55 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.75 | +1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.75 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.80 | +3.78% | 28 834 | 996 | ||||||||||
| EB VIG TL02 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.40 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | -1.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.85 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | +0.63% | 192 262 | 3 460 | ||||||||||
| EB EGB TL5 | 58.90 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | +5.68% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.55 | -2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.75 | +4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.85 | +10.81% | 0 | 0 | ||||||||||
| STOCK | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
