Nejnižší kurz, RM Systém dne 30.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
Poehled kurzu cenných papíru - 30.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.60 | +0.38% | 11 032 808 | 106 129 | 103.40 | +0.58% | 389 756 | 3 800 | ||||||
NOKIA CORP. | 113.00 | -0.35% | 149 328 | 1 323 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 124.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 267.80 | +2.29% | 104 535 151 | 391 837 | 267.00 | +1.25% | 235 107 | 884 | ||||||
UNIPETROL | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
AKRO OPF GLOBAL. | 390.00 | -2.25% | 62 014 | 159 | ||||||||||
DEUTSCHE TELEKOM | 390.90 | +0.75% | 418 595 | 1 070 | ||||||||||
DEUTSCHE BANK AG | 403.80 | +0.47% | 129 949 | 321 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 16 758 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 490.70 | +0.76% | 421 616 971 | 858 380 | 492.90 | +1.63% | 5 466 088 | 11 112 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 635.80 | +1.57% | 12 741 039 | 20 318 | 634.70 | +0.09% | 95 125 | 150 | ||||||
PFNONWOVENS | 815.10 | +0.01% | 2 623 166 | 3 196 | 827.00 | +0.85% | 43 530 | 53 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
INTEL CORP. | 922.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 934.00 | +0.95% | 27 235 520 | 29 139 | 931.20 | +1.18% | 186 515 | 200 | ||||||
KAROSERIA | 1 090.10 | -7.23% | 8 751 | 8 | ||||||||||
METROSTAV | 1 150.00 | 0.00% | 139 803 | 119 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 430.10 | +1.92% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 480.00 | +0.33% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.30% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 794.30 | -0.86% | 5 383 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 671.30 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 730.90 | -1.82% | 0 | 0 | ||||||||||
META PLATFORMS | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
SELGEN | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 400.00 | +1.14% | 1 391 612 | 318 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 801.00 | +2.08% | 9 801 | 1 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €