Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| Poehled kurzu cenných papíru - 30.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 16.90 | -14.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| EB CEZ TS6 | 7.28 | -7.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.00 | -5.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.00 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.30 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| EB BMW TL01 | 70.55 | -2.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.95 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.40 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -2.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.35 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
| PSG 5,25/23 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| EB EURCZK TS09 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| CECEXT | 298.00 | -1.55% | 0 | 0 | ||||||||||
| RDX | 323.50 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| KOMB TL 2300 | 307.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.90 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| EB GLD IC2 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| DAX INDEX LONG | 3 335.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 118.10 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.20 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.70 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
| CEZ TS 1050 | 177.30 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.20 | -0.29% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.90 | -0.20% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 726.10 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
| EB WTI TS7 | 1 472.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.90 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 932.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
