Nejnižší kurz, Burza Praha dne 30.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| Poehled kurzu cenných papíru - 30.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.40 | -14.40% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.27 | +7.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.14 | +11.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| EB BMW TL02 | 9.99 | -12.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +7.59% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.16 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.04 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.32 | -4.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.76 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.28 | +4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.70 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| EB EURUSD TL01 | 22.90 | -3.94% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.98 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.98 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.35 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.87 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.41 | +4.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.10 | -2.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.42 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.16 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -2.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.12 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.97 | +0.49% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.41 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.78 | -2.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.85 | -4.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.11 | -0.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.44 | -3.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.49 | -1.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.97 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.95 | -0.33% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.55 | -1.38% | 0 | 0 | ||||||||||
| STOCK | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
| EB EGB TL5 | 57.34 | -0.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
| EB VOW TL02 | 78.65 | -2.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
| EB DAI TS02 | 79.77 | +4.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.02 | +1.90% | 0 | 0 | ||||||||||
| AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
| RCB BZ MONET 100 | 86.48 | +2.28% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
