Největší objemy, Burza Praha dne 30.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
Poehled kurzu cenných papíru - 30.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
KOMERČNÍ BANKA | 902.00 | 0.00% | 327 998 344 | 363 628 | 902.00 | -0.22% | 50 419 | 56 | ||||||
ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | ||||||
ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | ||||||
CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 24 713 126 | 821 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 24 283 500 | 8 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 135 000 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
STOCK | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 028 542 | 3 000 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
PFNONWOVENS | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | -0.93% | 53 500 | 500 | 109.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 32.97 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | -0.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.34 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.87 | -0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.16 | +2.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 799.96 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 750.34 | -2.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 610.76 | -2.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.77 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +7.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.32 | -4.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.78 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.28 | +4.28% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.40 | -14.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.02 | +1.90% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.99 | -12.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.44 | -3.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €