Nejnižší kurz, Burza Praha dne 30.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| Poehled kurzu cenných papíru - 30.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 189 000 | 5 157 500 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.84 | -2.74% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| EB RBI TS04 | 6.17 | +4.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.68 | +5.49% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.40 | -0.63% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.02 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.89 | -6.72% | 29 039 | 2 100 | ||||||||||
| EB LUFTHANSA TL03 | 14.27 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.89 | -1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.98 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.76 | -2.66% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| EB RBI TL03 | 17.25 | -1.88% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.41 | +17.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.77 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.09 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.61% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.12 | +8.05% | 42 750 | 1 500 | ||||||||||
| EB VIG TL02 | 29.53 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.46 | -6.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.14 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.05 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.13 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.59 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.84 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.96 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.09 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 39.84 | -0.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
