Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| Poehled kurzu cenných papíru - 30.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| EB DAIMLER TS07 | 43.03 | -10.22% | 0 | 0 | ||||||||||
| EB NG TL02 | 80.34 | -6.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.46 | -6.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.89 | -6.72% | 29 039 | 2 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.68 | -5.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.79 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TS06 | 62.50 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.02 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TS21 | 977.09 | -3.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.86 | -3.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.84 | -2.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.76 | -2.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 110.60 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.90 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.79 | -2.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.08 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.89 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.25 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.67 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 256.28 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.52 | -1.48% | 0 | 0 | ||||||||||
| GEN DIGITAL | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| EB CEZ TL09 | 70.64 | -1.40% | 0 | 0 | ||||||||||
| MOL | 143.00 | -1.38% | 23 375 | 160 | ||||||||||
| EB S&P 500 TL02 | 217.28 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 463.16 | -1.13% | 0 | 0 | ||||||||||
| VIG | 546.00 | -1.09% | 394 439 | 717 | 547.00 | -1.97% | 13 675 | 25 | ||||||
| DEUTSCHE TELEKOM | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 1 440 100 | 150 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
| EB VIG TL02 | 29.53 | -0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.90% | 341 185 | 5 108 | ||||||||||
| EB DAX TS16 | 741.90 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 467.66 | -0.87% | 0 | 0 | ||||||||||
| CTP | 258.00 | -0.77% | 25 800 | 100 | ||||||||||
| EB EGB TL10 | 38.13 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 654.48 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.40 | -0.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.77 | -0.52% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.00 | -0.51% | 487 958 | 50 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | -0.50% | 33 854 722 | 47 251 | 713.00 | -0.14% | 882 521 | 1 234 | ||||||
| EB EURUSD TS03 | 39.84 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.07 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 009.49 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.59 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 118.08 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | -0.07% | 190 419 118 | 275 915 | 738.00 | -0.34% | 9 833 103 | 13 299 | ||||||
| ČEZ | 804.00 | -0.06% | 543 304 371 | 678 775 | 809.00 | +0.25% | 11 452 624 | 14 381 | ||||||
| EB ES50 BC06 | 1 017.65 | -0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
