Nejnižší kurz, Burza Praha dne 30.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| Poehled kurzu cenných papíru - 30.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
| AGROBANKA PRAHA | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
| ČETRANS ÚSTÍ N.L. | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| APOLLÓN HOLDING | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| ZBROJOVKA VSETÍN | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
| TEREOS TTD | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| SVIT ZLÍN | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
| PREFA PRAHA | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| OLŠANSKÉ PAPÍRNY | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPALOVNA VYSOČANY | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
| KRUŠNOH.STROJ.MOST | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
| THRALL VAGONKA ST. | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
| VELETRŽNÍ FINANČNÍ | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
| FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| TOMA | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
| KARLOVAR. PORCELÁN | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZBROJOVKA BRNO | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| AERO HOLDING | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
| TATRA | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| OSTROJ | 64.31 | 0.00% | 0 | 0 | 72.00 | 22 580 | 323 | |||||||
| ČZ STRAKONICE | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| XAVEROV | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
