Největší objemy, Burza Praha dne 30.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
| Poehled kurzu cenných papíru - 30.12.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||||
| O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||||
| PHILIP MORRIS ČR A | 18 251.00 | +0.27% | 118 324 117 | 6 498 | ||||||||||
| KOMERČNÍ BANKA | 3 441.00 | -0.26% | 83 129 922 | 24 122 | ||||||||||
| ZENTIVA | 1 136.00 | +0.09% | 48 587 215 | 42 794 | ||||||||||
| ERSTE GROUP BANK A | 1 372.00 | -0.87% | 48 517 206 | 35 218 | ||||||||||
| UNIPETROL | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||||
| CETV | 1 409.00 | +1.44% | 21 285 705 | 15 093 | ||||||||||
| CPI FIM | 1 809.00 | +0.22% | 7 426 291 | 4 106 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 1 517 917 | 15 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 990 363 | 99 | ||||||||||
| VET ASSETS | 54.00 | +3.65% | 27 000 | 500 | ||||||||||
| PARAMO | 960.00 | +3.23% | 9 600 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 992.80 | +4.99% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
