Nejnižší kurz, RM Systém dne 30.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
Poehled kurzu cenných papíru - 30.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +6.41% | 17 410 | 2 100 | ||||||
AAA AUTO | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
BOHEMIA CRYS.GROUP | 48.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 65.70 | -17.87% | 8 689 | 115 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
FORTUNA | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
PX INDEX CERT. | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
TATRA | 129.00 | +0.07% | 43 903 | 341 | ||||||||||
CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
NOKIA CORP. | 195.00 | -1.26% | 9 750 | 50 | ||||||||||
UNIPETROL | 197.00 | +0.56% | 22 800 657 | 116 391 | 196.00 | +0.87% | 507 459 | 2 615 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
NWN | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 365.60 | -7.44% | 2 925 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 381.50 | -0.91% | 74 922 263 | 195 018 | 386.50 | -0.13% | 1 353 005 | 3 498 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 400.80 | -1.28% | 22 128 | 55 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 533.00 | -0.55% | 0 | 0 | ||||||||||
METROSTAV | 597.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 658.00 | -1.79% | 260 020 | 390 | ||||||||||
TOMA | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 783.00 | +0.38% | 258 932 664 | 329 988 | 783.00 | +0.15% | 7 051 768 | 8 994 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 452.50 | -1.53% | 0 | 0 | ||||||||||
SELGEN | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 901.20 | -8.90% | 1 901 | 1 | ||||||||||
VOLKSWAGEN AG | 2 718.80 | -0.22% | 381 422 | 140 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €