Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
Poehled kurzu cenných papíru - 30.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 104.70 | -3.81% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.00 | -3.47% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 115.65 | -2.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.55 | -2.29% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 154.05 | -2.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 556.10 | -2.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 889.20 | -1.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.60 | -1.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.40 | -1.55% | 0 | 0 | ||||||||||
CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 222.10 | -0.98% | 0 | 0 | ||||||||||
EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.10 | -0.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 533.10 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
EB KOM TS02 | 115.40 | -0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 314.70 | -0.16% | 0 | 0 | ||||||||||
VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
KOMB TL 2300 | 282.80 | -0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 436 993 | 3 377 629 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 1 626 557 | 1 565 996 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €