Největší objemy, Burza Praha dne 30.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 30.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 509.50 | 0.00% | 81 811 755 | 160 752 | 509.00 | +0.20% | 1 006 586 | 1 975 | ||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 63 486 134 | 744 181 | 85.00 | 0.00% | 1 045 667 | 12 297 | ||||||
| KOMERČNÍ BANKA | 829.50 | -0.06% | 62 657 110 | 75 582 | 831.00 | +0.48% | 702 723 | 848 | ||||||
| ERSTE GROUP BANK A | 857.00 | -1.65% | 26 243 386 | 30 538 | 859.00 | -1.26% | 133 659 | 156 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 24 537 600 | 8 | ||||||||||
| LUCROS IFPZK | 47 000.00 | +7.31% | 9 964 000 | 212 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 517 740 | 428 | 15 280.00 | +0.53% | 2 096 560 | 138 | ||||||
| KOFOLA CS | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
| AVAST | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 99.99 | 0.00% | 1 420 860 | 140 | ||||||||||
| EB WTI TL16 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 044 300 | 100 | ||||||||||
| STOCK | 62.00 | -0.16% | 926 028 | 14 902 | 62.30 | +0.16% | 99 064 | 1 592 | ||||||
| O2 C.R. | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
| JTRE FIN.3 0,00/24 | 75.84 | 0.00% | 788 736 | 104 | ||||||||||
| EB WTI TL12 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
| VIG | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
| CETV | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
| NOKIA CORP. | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| PHOTON ENERGY | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
| TMR | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
| E4U | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 029 | 4 | ||||||||||
| EB SIL TL07 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
| SKANSKA | 517.00 | -0.73% | 2 068 | 4 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 146.90 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TL13 | 601.96 | -7.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.17 | +4.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +2.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -5.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.18 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.61 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.09 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.00 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.62 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.85 | +1.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.70 | -2.97% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 015.13 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 100.62 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
