Nejnižší kurz, Burza Praha dne 30.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| Poehled kurzu cenných papíru - 30.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.16 | +4.85% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | |||||||||||||
| EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.00 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.55 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.96 | +4.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.47 | -0.60% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.86 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
| EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.53 | +3.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.95 | +2.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.45 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | -1.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.37 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.34 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| EB CEZ TL09 | 34.87 | -1.13% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 35.11 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.94 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.30 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.48 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.05 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.66 | +1.93% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| EB USDCZK TS14 | 53.22 | +2.74% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.78 | +1.03% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
| EB OMV TS03 | 62.35 | -1.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
| EB WTI TS19 | 68.98 | -9.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.05 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
