Největší počet převedených cenných papírů, Burza Praha dne 30.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
Poehled kurzu cenných papíru - 30.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||||
AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||||
STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
PFNONWOVENS | 774.00 | 0.00% | 5 219 928 | 6 831 | 770.00 | -0.51% | 308 046 | 400 | ||||||
COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||||
EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||||
SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.56 | +1.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 161.92 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 687.41 | -0.65% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 50.66 | +1.93% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 104.31 | +0.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 463.72 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.87 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | -1.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.47 | -0.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 46.05 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 92.35 | -0.09% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €