Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| Poehled kurzu cenných papíru - 30.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 68.98 | -9.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 113.12 | -7.15% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 630.60 | -4.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
| ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
| EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
| SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
| EB OMV TS03 | 62.35 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 614.96 | -1.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.05 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.92 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS14 | 742.20 | -1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.37 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS12 | 935.03 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.73 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.87 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 460.67 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 635.63 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| EB RBI TL03 | 22.86 | -1.00% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||||
| AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
| EB O2 TL02 | 13.00 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
| EB DAX TL16 | 1 161.92 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.05 | -0.78% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||||
| EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 687.41 | -0.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.45 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.47 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
| EB VOW TS04 | 95.87 | -0.34% | 0 | 0 | ||||||||||
| E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||||
| MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
| EB KOM TS03 | 36.30 | -0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
| VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
| EB DBK TS03 | 22.89 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
| DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
| EB BMW TL03 | 92.35 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
