Nejnižší kurz, Burza Praha dne 30.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| Poehled kurzu cenných papíru - 30.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 006 584 | 11 310 073 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 17 599 125 | 15 303 587 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -0.15% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.13 | +0.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.83 | -2.96% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.38 | -0.57% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.40 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.42 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.71 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.73 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 17.90 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.48 | -0.05% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.15 | -0.98% | 0 | 0 | ||||||||||
| EB NG TL02 | 25.94 | -11.32% | 0 | 0 | ||||||||||
| EB BMW TS05 | 28.07 | +4.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 28.76 | +0.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.22 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.82 | +0.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.13 | +0.31% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 38.15 | -2.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| EB KOM TL10 | 38.97 | -0.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.80 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.80 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.89 | -2.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 50.55 | -8.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
