Největší objemy, Burza Praha dne 30.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
Poehled kurzu cenných papíru - 30.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 17 599 125 | 15 303 587 | ||||||||||
O2 C.R. | 267.00 | 0.00% | 13 672 635 | 50 874 | 269.00 | +0.37% | 1 649 487 | 6 163 | ||||||
MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 006 584 | 11 310 073 | ||||||||||
JTFG X 4,75/24 | 98.00 | 0.00% | 5 871 292 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 366 472 | 550 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 4 842 140 | 301 | 16 100.00 | -0.25% | 936 980 | 58 | ||||||
JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 859 618 | 3 675 | 508.00 | 0.00% | 383 552 | 758 | ||||||
PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 1 136 039 | 3 682 | 308.00 | -0.96% | 157 508 | 510 | ||||||
AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 485 153 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
J&T BK 6,50% PERP | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
EB WTI TS12 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
RWE | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
HEINEKEN | 2 491.50 | +1.28% | 62 288 | 25 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
FACC | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
E.ON | 307.00 | +1.10% | 43 715 | 142 | ||||||||||
BORUSSIA DORTMUND | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
NOKIA CORP. | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
ORLEN | 401.00 | 0.00% | 12 030 | 30 | ||||||||||
SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
E4U | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.18 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL11 | 44.47 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.11 | +1.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.42 | +0.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.71 | -0.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.43 | -0.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 501.80 | -4.19% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 578.20 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 093.03 | +0.94% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 112.40 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.80 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.64 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.80 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.01 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.92 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €