Největší počet převedených cenných papírů, Burza Praha dne 30.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| Poehled kurzu cenných papíru - 30.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.15 | 0.00% | 17 599 125 | 15 303 587 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 006 584 | 11 310 073 | ||||||||||
| ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
| MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
| KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
| O2 C.R. | 267.00 | 0.00% | 13 672 635 | 50 874 | 269.00 | +0.37% | 1 649 487 | 6 163 | ||||||
| PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | ||||||
| AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| KOFOLA CS | 310.00 | 0.00% | 1 136 039 | 3 682 | 308.00 | -0.96% | 157 508 | 510 | ||||||
| COLT CZ GROUP SE | 508.00 | +0.40% | 1 859 618 | 3 675 | 508.00 | 0.00% | 383 552 | 758 | ||||||
| CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
| VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 366 472 | 550 | ||||||||||
| EB WTI TS12 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 4 842 140 | 301 | 16 100.00 | -0.25% | 936 980 | 58 | ||||||
| BORUSSIA DORTMUND | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
| FACC | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
| NOKIA CORP. | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| E.ON | 307.00 | +1.10% | 43 715 | 142 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| RWE | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 485 153 | 50 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| ORLEN | 401.00 | 0.00% | 12 030 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
| HEINEKEN | 2 491.50 | +1.28% | 62 288 | 25 | ||||||||||
| SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
| E4U | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 871 292 | 2 | ||||||||||
| J&T BK 6,50% PERP | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.18 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.11 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.42 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.71 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 501.80 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 578.20 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.03 | +0.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 112.40 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.80 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.80 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.01 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
