Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| Poehled kurzu cenných papíru - 30.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| EB NG TL02 | 25.94 | -11.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 50.55 | -8.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.40 | -5.05% | 0 | 0 | ||||||||||
| FACC | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
| EB DAX TS16 | 501.80 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 732.89 | -3.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.00 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 907.69 | -3.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.83 | -2.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.20 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 38.15 | -2.45% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.89 | -2.32% | 0 | 0 | ||||||||||
| SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| EB GOLD TS10 | 720.53 | -1.40% | 0 | 0 | ||||||||||
| MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
| EB CEZ TL12 | 48.80 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.22 | -1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| EB USDCZK TS15 | 22.15 | -0.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 128.50 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL04 | 112.40 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.01 | -0.83% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
| EB DBK TL08 | 14.71 | -0.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 69.80 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.38 | -0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.88 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
| ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
| EB ADIDAS TS05 | 377.78 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 271.89 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.97 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.59 | -0.09% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.48 | -0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.44 | -0.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.80 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.73 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
