Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| Poehled kurzu cenných papíru - 30.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
| EB WTI TL22 | 722.61 | +4.42% | 0 | 0 | ||||||||||
| EB BMW TS05 | 28.07 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 071.95 | +2.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.71 | +2.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.90 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 278.73 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 393.86 | +2.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| EB DAX TL17 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| EB WTI IC03 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 297.01 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.03 | +1.66% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| EB RWE TL01 | 73.62 | +1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.49 | +1.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 410.13 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 578.20 | +1.28% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | +1.28% | 62 288 | 25 | ||||||||||
| EB EURCZK TS19 | 17.90 | +1.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.24 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.62 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.11 | +1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
| E.ON | 307.00 | +1.10% | 43 715 | 142 | ||||||||||
| EB ADIDAS TL04 | 96.03 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.18 | +1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.82 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.03 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.14 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 73.36 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.42 | +0.84% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
| EB EURCZK TS18 | 28.76 | +0.74% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.49 | +0.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | +0.40% | 1 859 618 | 3 675 | 508.00 | 0.00% | 383 552 | 758 | ||||||
| EB GLD IC2 | 3 972.31 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.13 | +0.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.35 | +0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.28 | +0.28% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.13 | +0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | ||||||
| J&T BK 6,50% PERP | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
| RWE | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
| EB ES50 BC06 | 1 045.20 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.57 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.73 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
