Nejnižší kurz, Burza Praha dne 30.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 30.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
| EMKAM | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 33.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| SEVEROCUKR | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
| ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVÁRSKO | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
| BOR | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
