Nejnižší kurz, RM Systém dne 30.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 30.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -4.00% | 2 304 | 264 | ||||||||||
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| MERKUR PRAHA | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 468 | 12 | ||||||||||
| ITEC GROUP | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| FORT KAPITÁL BRNO | 44.50 | -7.00% | 4 895 | 110 | ||||||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| MORAVSKÝ IF | 49.50 | -5.00% | 2 970 | 60 | ||||||||||
| NAVOS | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
| AVICOM JÁNSKÁ | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||||
| GASTRONOMIA | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| RUD | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 56.00 | -2.00% | 2 520 | 45 | ||||||||||
| TESLA JIHLAVA | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| KOVOTERM | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 813 | 13 | ||||||||||
| PREFABRIKACE OVA | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| ZÁV.LES.TECH.TACH. | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||||
| KARA | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| B.G.M. CAPITAL | 67.00 | +6.00% | 3 930 | 60 | ||||||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| TESLA KARLÍN | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| TUZEX PRAHA | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +1.00% | 22 563 | 314 | ||||||||||
| ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| IF PORTFOLIOVÝ | 73.00 | -10.00% | 2 847 | 39 | ||||||||||
| PORTFOLIO MORAVA | 74.50 | -4.00% | 1 490 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| ČSAD JABLONEC N.N. | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| JIHOSTROJ | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 76 080 | 951 | ||||||||||
| AGRA PŘELOUČ | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| TEXTILANA | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| ŽOS NYMBURK | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| OKD | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| ORTAS PŘÍBRAM | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| PASO BRNO | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
| I. EPIC HOLDING | 81.50 | -3.00% | 10 514 | 129 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
| LADA | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| ZELENINA BRNO | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
