Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 68.08 | -4.99% | 68 | 1 | 0.00 | +2.00% | 0 | 0 | ||||||
BOPO | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
ZETOR | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
FERONA | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
TIBA | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
SPOFA | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
JITEX PÍSEK | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
ŽOS NYMBURK | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
Holcim (Česko) | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
AGS JIČÍN | 20.20 | +1.25% | 848 | 42 | 30.00 | +2.17% | 1 440 | 48 | ||||||
SIGMA LUTÍN | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
PRAG REAL VYSOČANY | 47.98 | -4.99% | 912 | 19 | 0.00 | -1.66% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 1 008 | 24 | 40.00 | +2.30% | 1 600 | 40 | ||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
VODNÍ STAVBY | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
KARLOVAR. MIN.VODY | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
TRANSAKTA | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
SPOLANA | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
SPOLEK CH.HUT.VÝR. | 73.63 | -4.99% | 1 988 | 27 | 75.10 | -0.36% | 14 357 | 190 | ||||||
ČECHOFRACHT | 2 100.00 | -3.00% | 2 100 | 1 | 2 000.10 | 0.00% | 12 000 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 176.00 | -2.88% | 2 112 | 12 | 0.00 | -1.38% | 0 | 0 | ||||||
COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +4.26% | 2 200 | 1 | 2 240.10 | +0.84% | 26 881 | 12 | ||||||
OHL ŽS | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
JÄKL KARVINÁ | 84.39 | +4.98% | 2 532 | 30 | 102.00 | -0.28% | 7 222 | 71 | ||||||
VELETRŽNÍ FINANČNÍ | 56.80 | +0.30% | 2 556 | 45 | 51.50 | -3.01% | 20 433 | 372 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 2 640 | 6 | 0.00 | +0.15% | 0 | 0 | ||||||
ČMD | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
LÁZNĚ TEPLICE V Č. | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
K-T-V INVEST | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
OBCHODNÍ SLADOVNY | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
ŽDB | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
ZBROJOVKA BRNO | 63.02 | -0.28% | 3 214 | 51 | 65.00 | -1.32% | 3 645 | 59 | ||||||
ŽĎAS | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
ARMABETON PRAHA | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
MOTORPAL | 86.00 | 0.00% | 3 440 | 40 | 67.00 | -5.82% | 5 168 | 74 | ||||||
BÁŇ.STAVBY MOST | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
PRIOR IK | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
TYLEX LETOVICE | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
ČS.PLAVBA LABSKÁ | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
KARLOVAR. PORCELÁN | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
KERAMIKA HOB | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
PRAZSKE SLUZBY | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
GAMA | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
AGROBANKA PRAHA | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
ČNIMF | 105.21 | 0.00% | 5 892 | 56 | ||||||||||
FATRA | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
KOLI HOLD. N.MĚSTO | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €