Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
Poehled kurzu cenných papíru - 30.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
SM ENERGETIKA | 1 070.00 | 0.00% | 1 070 | 1 | 1 075.50 | -0.42% | 12 919 | 12 | ||||||
STRATEGIC HOT.CAP. | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 10 671 | 1 | ||||||||||
ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
BVV BRNO | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
PIVOV.STAROBRNO | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
PIVOVAR RADEGAST | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 294.90 | +0.08% | 121 695 | 53 | ||||||
ZVVZ | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
ČNIOPF | 83.00 | -4.59% | 415 | 5 | ||||||||||
OSTROJ | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
LÉČIVA PRAHA | 1 667.00 | 0.00% | 10 002 | 6 | 1 655.00 | +2.91% | 13 008 | 8 | ||||||
KABLO ELEKTRO | 904.00 | -0.11% | 5 424 | 6 | 850.00 | +0.63% | 17 820 | 21 | ||||||
FINOP HOLDING | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
MEOPTA PŘEROV | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
SKLÁRNY KAVALIER | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
AG5 OPF | 1 139.00 | 0.00% | 11 390 | 10 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
IF OBCHODU | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 539.80 | +0.33% | 7 557 | 14 | 550.00 | 0.00% | 10 485 | 19 | ||||||
ČESKÝ UPF | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||||
ČMD | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 377.00 | +0.93% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
AG3 OPF | 1 446.00 | 0.00% | 28 920 | 20 | ||||||||||
BANKOVNÍ HOLDING | 656.20 | +4.99% | 13 124 | 20 | 644.00 | +2.22% | 60 313 | 94 | ||||||
IVAX - CR | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
TREND V.I.F. PRAHA | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
TEPLÁRNA OTROKOV. | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
VČ ENERGETIKA | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
KŘIŠŤÁLOVÝ IF | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
ČZ STRAKONICE | 61.00 | +1.92% | 7 503 | 123 | 59.30 | -1.16% | 26 892 | 434 | ||||||
AVIA | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
ATESO | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
THESAURUS | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
ADAMOVSKÉ STROJ. | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
IF BOHATSTVÍ | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||||
PPF INVEST.HOLDING | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
EUROVIA CS | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €